Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.26 | 181.25 | 181.37 | -2.12 | -1.16 % | 157,379 | 03:37:58 |
| AMD | Advanced Micro Devices | 153.00 | 152.96 | 153.15 | 2.40 | 1.59 % | 41,119 | 03:36:47 |
| AMZN | Amazon.com | 186.23 | 186.17 | 186.20 | 0.02 | 0.01 % | 19,762 | 03:37:57 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:37:58 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 915 | 03:38:01 |
| BABA | Alibaba | 81.44 | 0.00 | 0.00 | 0.11 | 0.14 % | 24,226 | 03:37:49 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 3,210 | 03:37:41 |
| COIN | Coinbase Global | 230.80 | 230.53 | 231.14 | 7.55 | 3.38 % | 58,974 | 03:38:04 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:34:25 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,628 | 03:37:51 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:38:04 |
| GOOGL | Alphabet | 166.81 | 166.80 | 166.89 | -0.43 | -0.26 % | 12,358 | 03:37:54 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 03:37:52 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:37:51 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 542 | 03:07:32 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | 0.085 | 0.28 % | 22,553 | 03:37:51 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | 1.22 | 0.60 % | 17,812 | 03:38:01 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 609 | 03:31:57 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:27:11 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,235 | 03:37:50 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 456 | 03:37:51 |
| META | Meta Platforms | 457.00 | 456.32 | 456.69 | 5.04 | 1.12 % | 14,406 | 03:37:41 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 03:38:01 |
| MSFT | Microsoft | 407.45 | 407.80 | 407.90 | 0.79 | 0.19 % | 8,869 | 03:37:54 |
| MU | Micron Technology | 117.25 | 117.05 | 117.34 | 2.55 | 2.22 % | 15,428 | 03:38:04 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 03:37:52 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 322 | 03:38:01 |
| PYPL | PayPal | 65.70 | 65.86 | 65.94 | 0.00 | 0.00 % | 4,495 | 03:38:05 |
| QCOM | QUALCOMM | 180.00 | 180.08 | 180.41 | 0.36 | 0.20 % | 2,894 | 03:38:01 |
| QQQ | Invesco QQQ Trust Series 1 | 436.33 | 436.28 | 436.32 | 0.85 | 0.20 % | 32,108 | 03:38:05 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 0.50 | 1.28 % | 242,673 | 03:37:56 |
| SPY | SPDR S&P 500 | 512.37 | 0.00 | 0.00 | 1.08 | 0.21 % | 16,225 | 03:38:02 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.34 | 183.24 | 183.37 | 2.15 | 1.19 % | 156,529 | 03:37:55 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 552 | 03:37:52 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.94 | 0.00 | 0.00 % | 5 | 03:33:02 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 03:37:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
